SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,700 Value ($000) $351 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 2,600 Value ($000) $321 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 2,200 Value ($000) $251 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 2,100 Value ($000) $228 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 2,200 Value ($000) $255 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 2,100 Value ($000) $212 Avg Close $72.97 Range $68.63 - $76.03
Q2 2014
Shares 2,000 Value ($000) $213 Avg Close $71.42 Range $66.76 - $76.52