SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,877 Value ($000) $868 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 1,811 Value ($000) $197 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 9,674 Value ($000) $1,038 Avg Close $107.22 Range $91.46 - $117.24
Q4 2023
Shares 945 Value ($000) $119 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 2,438 Value ($000) $300 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 2,040 Value ($000) $301 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,987 Value ($000) $313 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,934 Value ($000) $306 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,773 Value ($000) $244 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 2,309 Value ($000) $295 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 1,938 Value ($000) $262 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 2,398 Value ($000) $326 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 2,165 Value ($000) $260 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 1,895 Value ($000) $245 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 1,766 Value ($000) $225 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 1,174 Value ($000) $135 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 371 Value ($000) $43 Avg Close $93.44 Range $85.87 - $103.85
Q1 2020
Shares 316 Value ($000) $35 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 819 Value ($000) $85 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 986 Value ($000) $114 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 986 Value ($000) $114 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 742 Value ($000) $87 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 611 Value ($000) $57 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 616 Value ($000) $63 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 574 Value ($000) $63 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 343 Value ($000) $43 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 109 Value ($000) $14 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 209 Value ($000) $22 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 94 Value ($000) $11 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 1,689 Value ($000) $221 Avg Close $102.94 Range $95.88 - $109.05
Q3 2016
Shares 734 Value ($000) $99 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 1 Value ($000) $0 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 1 Value ($000) $0 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 1 Value ($000) $0 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 1 Value ($000) $0 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 1 Value ($000) $0 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 1 Value ($000) $0 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 1 Value ($000) $0 Avg Close $72.97 Range $68.63 - $76.03
Q4 2013
Shares 1 Value ($000) $0 Avg Close $74.55 Range $70.12 - $79.19