SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10 Value ($000) $1 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 10 Value ($000) $1 Avg Close $93.44 Range $85.87 - $103.85
Q1 2017
Shares 1 Value ($000) $0 Avg Close $102.94 Range $95.88 - $109.05
Q4 2015
Shares 1 Value ($000) $0 Avg Close $87.89 Range $78.54 - $92.65