SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,350 Value ($000) $159 Avg Close $93.44 Range $85.87 - $103.85

Q1 2020

Shares 1,350 Value ($000) $157,694 Avg Close $88.23 Range $76.12 - $100.57

Q4 2019

Shares 1,419 Value ($000) $149,336 Avg Close $86.62 Range $83.09 - $92.87

Q3 2019

Shares 1,353 Value ($000) $143,797 Avg Close $90.47 Range $82.93 - $97.35

Q1 2019

Shares 1,353 Value ($000) $170,424 Avg Close $83.62 Range $73.26 - $93.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,350	$159	$93.44	$85.87 - $103.85
Q1 2020	1,350	$157,694	$88.23	$76.12 - $100.57
Q4 2019	1,419	$149,336	$86.62	$83.09 - $92.87
Q3 2019	1,353	$143,797	$90.47	$82.93 - $97.35
Q1 2019	1,353	$170,424	$83.62	$73.26 - $93.80