SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 211,615 Value ($000) $26,636 Avg Close $117.75 Range $109.24 - $124.69
Q2 2020
Shares 11,096 Value ($000) $1,174 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 3,713 Value ($000) $411 Avg Close $88.23 Range $76.12 - $100.57
Q3 2019
Shares 6,800 Value ($000) $748 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 2,747 Value ($000) $316 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 4,977 Value ($000) $580 Avg Close $83.62 Range $73.26 - $93.80
Q2 2017
Shares 3,244 Value ($000) $384 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 4,421 Value ($000) $579 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 3,796 Value ($000) $486 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 11,406 Value ($000) $1,546 Avg Close $109.93 Range $99.83 - $117.50
Q1 2016
Shares 7,332 Value ($000) $952 Avg Close $93.46 Range $86.76 - $97.06
Q2 2015
Shares 3,518 Value ($000) $381 Avg Close $84.30 Range $79.07 - $88.12