SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,695 Value ($000) $479 Avg Close $113.87 Range $105.47 - $120.96

Q4 2019

Shares 6,622 Value ($000) $690 Avg Close $86.62 Range $83.09 - $92.87

Q4 2015

Shares 16,024 Value ($000) $1,976 Avg Close $87.89 Range $78.54 - $92.65

Q3 2015

Shares 52,960 Value ($000) $6,042 Avg Close $81.72 Range $76.55 - $87.09

Q4 2014

Shares 2,220 Value ($000) $224 Avg Close $72.97 Range $68.63 - $76.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,695	$479	$113.87	$105.47 - $120.96
Q4 2019	6,622	$690	$86.62	$83.09 - $92.87
Q4 2015	16,024	$1,976	$87.89	$78.54 - $92.65
Q3 2015	52,960	$6,042	$81.72	$76.55 - $87.09
Q4 2014	2,220	$224	$72.97	$68.63 - $76.03