SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,565 Value ($000) $544 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 9,116 Value ($000) $990 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 9,296 Value ($000) $913 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 9,061 Value ($000) $1,073 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 8,861 Value ($000) $976 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 8,946 Value ($000) $1,083 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 9,282 Value ($000) $1,012 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 9,952 Value ($000) $1,253 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 9,833 Value ($000) $1,243 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 9,310 Value ($000) $1,144 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 8,991 Value ($000) $1,328 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 10,007 Value ($000) $1,575 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 10,082 Value ($000) $1,598 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 9,875 Value ($000) $1,357 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 9,640 Value ($000) $1,234 Avg Close $117.74 Range $106.13 - $129.08

Q1 2022

Shares 9,280 Value ($000) $1,257 Avg Close $119.51 Range $109.86 - $127.34

Q4 2021

Shares 8,100 Value ($000) $1,100 Avg Close $111.01 Range $103.39 - $122.15

Q3 2021

Shares 8,340 Value ($000) $1,001 Avg Close $109.78 Range $102.73 - $117.96

Q2 2021

Shares 7,590 Value ($000) $983 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 7,590 Value ($000) $960 Avg Close $100.50 Range $93.69 - $113.09

Q4 2020

Shares 6,735 Value ($000) $779 Avg Close $98.18 Range $92.42 - $101.87

Q3 2020

Shares 5,280 Value ($000) $610 Avg Close $93.44 Range $85.87 - $103.85

Q2 2020

Shares 3,205 Value ($000) $339 Avg Close $93.45 Range $85.05 - $104.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,565	$544	$102.85	$97.32 - $111.24
Q3 2025	9,116	$990	$106.99	$96.39 - $113.60
Q2 2025	9,296	$913	$107.22	$91.46 - $117.24
Q1 2025	9,061	$1,073	$104.34	$95.89 - $117.94
Q4 2024	8,861	$976	$109.96	$102.04 - $120.51
Q3 2024	8,946	$1,083	$111.58	$102.20 - $117.25
Q2 2024	9,282	$1,012	$106.16	$99.66 - $117.47
Q1 2024	9,952	$1,253	$117.75	$109.24 - $124.69
Q4 2023	9,833	$1,243	$106.81	$98.47 - $118.50
Q3 2023	9,310	$1,144	$129.82	$112.52 - $140.20
Q2 2023	8,991	$1,328	$138.52	$130.01 - $144.70
Q1 2023	10,007	$1,575	$137.05	$129.56 - $146.54
Q4 2022	10,082	$1,598	$133.49	$122.17 - $144.26
Q3 2022	9,875	$1,357	$121.23	$111.45 - $129.33
Q2 2022	9,640	$1,234	$117.74	$106.13 - $129.08
Q1 2022	9,280	$1,257	$119.51	$109.86 - $127.34
Q4 2021	8,100	$1,100	$111.01	$103.39 - $122.15
Q3 2021	8,340	$1,001	$109.78	$102.73 - $117.96
Q2 2021	7,590	$983	$113.87	$105.47 - $120.96
Q1 2021	7,590	$960	$100.50	$93.69 - $113.09
Q4 2020	6,735	$779	$98.18	$92.42 - $101.87
Q3 2020	5,280	$610	$93.44	$85.87 - $103.85
Q2 2020	3,205	$339	$93.45	$85.05 - $104.07