SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,077 Value ($000) $1,186 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 13,725 Value ($000) $1,625 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 15,365 Value ($000) $1,692 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 12,786 Value ($000) $1,548 Avg Close $111.58 Range $102.20 - $117.25
Q3 2023
Shares 9,056 Value ($000) $1,113 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 7,712 Value ($000) $1,139 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 8,810 Value ($000) $1,386 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 9,899 Value ($000) $1,569 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 11,628 Value ($000) $1,598 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 15,812 Value ($000) $2,024 Avg Close $117.74 Range $106.13 - $129.08
Q1 2019
Shares 7,499 Value ($000) $874 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 5,612 Value ($000) $525 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 4,831 Value ($000) $496 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 2,935 Value ($000) $315 Avg Close $87.84 Range $75.44 - $98.87