SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,991 Value ($000) $2,673 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 22,991 Value ($000) $2,532 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 22,991 Value ($000) $2,784 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 22,991 Value ($000) $2,712 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 18,362 Value ($000) $2,311 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 18,393 Value ($000) $2,325 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 17,916 Value ($000) $2,202 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 17,579 Value ($000) $2,596 Avg Close $138.52 Range $130.01 - $144.70
Q4 2022
Shares 11,764 Value ($000) $2 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 11,692 Value ($000) $1,606 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 11,138 Value ($000) $1,426 Avg Close $117.74 Range $106.13 - $129.08