SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,081 Value ($000) $240 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 2,491 Value ($000) $290 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 3,216 Value ($000) $301 Avg Close $82.85 Range $72.75 - $91.69

Q3 2018

Shares 7,801 Value ($000) $800 Avg Close $86.02 Range $80.38 - $95.18

Q1 2018

Shares 6,657 Value ($000) $826 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 6,459 Value ($000) $802 Avg Close $85.77 Range $76.52 - $97.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,081	$240	$98.41	$92.35 - $103.86
Q1 2019	2,491	$290	$83.62	$73.26 - $93.80
Q4 2018	3,216	$301	$82.85	$72.75 - $91.69
Q3 2018	7,801	$800	$86.02	$80.38 - $95.18
Q1 2018	6,657	$826	$97.06	$88.53 - $103.96
Q4 2017	6,459	$802	$85.77	$76.52 - $97.58