SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

YCG, LLC's Holding History (CIK: 0001584801)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 12 Value ($000) $1 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 12 Value ($000) $1 Avg Close $70.84 Range $67.48 - $73.36