SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,505 Value ($000) $245 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 3,130 Value ($000) $340 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 2,995 Value ($000) $294 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 2,257 Value ($000) $267 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 2,057 Value ($000) $227 Avg Close $109.96 Range $102.04 - $120.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,505	$245	$102.85	$97.32 - $111.24
Q3 2025	3,130	$340	$106.99	$96.39 - $113.60
Q2 2025	2,995	$294	$107.22	$91.46 - $117.24
Q1 2025	2,257	$267	$104.34	$95.89 - $117.94
Q4 2024	2,057	$227	$109.96	$102.04 - $120.51