SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,289 Value ($000) $929 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 6,289 Value ($000) $990 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 6,570 Value ($000) $1,041 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 6,720 Value ($000) $923 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 6,887 Value ($000) $882 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 6,892 Value ($000) $933 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 6,873 Value ($000) $933 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 17,636 Value ($000) $2,117 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 17,761 Value ($000) $2,301 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 17,875 Value ($000) $2,262 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 18,299 Value ($000) $2,115 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 18,451 Value ($000) $2,131 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 18,668 Value ($000) $1,975 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 19,871 Value ($000) $2,206 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 26,140 Value ($000) $2,722 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 26,236 Value ($000) $2,825 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 26,004 Value ($000) $2,995 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 27,004 Value ($000) $3,146 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 4,702 Value ($000) $440 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 4,702 Value ($000) $479 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 2,356 Value ($000) $253 Avg Close $87.84 Range $75.44 - $98.87