SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,904 Value ($000) $969 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 10,234 Value ($000) $1,111 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 10,938 Value ($000) $1,074 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 10,491 Value ($000) $1,242 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 11,564 Value ($000) $1,273 Avg Close $109.96 Range $102.04 - $120.51
Q3 2023
Shares 1,679 Value ($000) $206 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 1,529 Value ($000) $226 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,677 Value ($000) $264 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,758 Value ($000) $279 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,816 Value ($000) $250 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 1,809 Value ($000) $232 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 2,337 Value ($000) $316 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 2,310 Value ($000) $314 Avg Close $111.01 Range $103.39 - $122.15