SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182 Value ($000) $18 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 21,738 Value ($000) $2,361 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 104 Value ($000) $10 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 395 Value ($000) $47 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 302 Value ($000) $33 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 351 Value ($000) $42 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 304 Value ($000) $33 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 52 Value ($000) $7 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 43 Value ($000) $5 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 7 Value ($000) $1 Avg Close $129.82 Range $112.52 - $140.20
Q1 2023
Shares 6 Value ($000) $1 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 6 Value ($000) $1 Avg Close $133.49 Range $122.17 - $144.26