SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,250 Value ($000) $318 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 9,300 Value ($000) $1,010 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 9,200 Value ($000) $903 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 8,300 Value ($000) $983 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 5,038 Value ($000) $555 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 3,838 Value ($000) $465 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 3,038 Value ($000) $331 Avg Close $106.16 Range $99.66 - $117.47