SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30 Value ($000) $3 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 30 Value ($000) $4 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 30 Value ($000) $3 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 30 Value ($000) $4 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 30 Value ($000) $3 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 30 Value ($000) $4 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 30 Value ($000) $4 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 30 Value ($000) $4 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 30 Value ($000) $4 Avg Close $138.52 Range $130.01 - $144.70
Q1 2019
Shares 96 Value ($000) $11,198 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 96 Value ($000) $8 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 96 Value ($000) $9 Avg Close $86.02 Range $80.38 - $95.18