SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,743 Value ($000) $206 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 1,743 Value ($000) $206 Avg Close $104.34 Range $95.89 - $117.94
Q2 2024
Shares 2,209 Value ($000) $241 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 2,223 Value ($000) $280 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 2,239 Value ($000) $283 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 2,279 Value ($000) $280 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 2,174 Value ($000) $0 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 2,202 Value ($000) $0 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 2,214 Value ($000) $0 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 2,244 Value ($000) $330 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 2,260 Value ($000) $291 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 2,241 Value ($000) $303 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 2,240 Value ($000) $307 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 2,114 Value ($000) $254 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 2,111 Value ($000) $277 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 2,212 Value ($000) $282 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 2,222 Value ($000) $257 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 3,447 Value ($000) $400 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 2,185 Value ($000) $231 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 3,424 Value ($000) $381 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 4,474 Value ($000) $478 Avg Close $86.62 Range $83.09 - $92.87
Q2 2019
Shares 3,381 Value ($000) $376 Avg Close $98.41 Range $92.35 - $103.86
Q2 2016
Shares 1,440 Value ($000) $219 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 394 Value ($000) $50 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 410 Value ($000) $50 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 417 Value ($000) $47 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 417 Value ($000) $45 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 417 Value ($000) $49 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 417 Value ($000) $42 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 417 Value ($000) $43 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 388 Value ($000) $41 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 388 Value ($000) $38 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 387 Value ($000) $36 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 387 Value ($000) $41 Avg Close $75.72 Range $70.76 - $80.02