SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Dempze Nancy E's Holding History (CIK: 0001592614)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,455 Value ($000) $253 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 2,605 Value ($000) $280 Avg Close $87.84 Range $75.44 - $98.87

Q1 2018

Shares 2,605 Value ($000) $323 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 2,598 Value ($000) $323 Avg Close $85.77 Range $76.52 - $97.58

Q3 2017

Shares 9,588 Value ($000) $1,007 Avg Close $87.54 Range $79.54 - $95.16

Q2 2017

Shares 8,025 Value ($000) $951 Avg Close $96.25 Range $89.70 - $102.41

Q1 2017

Shares 5,031 Value ($000) $659 Avg Close $102.94 Range $95.88 - $109.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,455	$253	$86.02	$80.38 - $95.18
Q2 2018	2,605	$280	$87.84	$75.44 - $98.87
Q1 2018	2,605	$323	$97.06	$88.53 - $103.96
Q4 2017	2,598	$323	$85.77	$76.52 - $97.58
Q3 2017	9,588	$1,007	$87.54	$79.54 - $95.16
Q2 2017	8,025	$951	$96.25	$89.70 - $102.41
Q1 2017	5,031	$659	$102.94	$95.88 - $109.05