SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,049,390 Value ($000) $121,225,533 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 508,251 Value ($000) $53,778,038 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 90,690 Value ($000) $10,066,590 Avg Close $88.23 Range $76.12 - $100.57