SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,684 Value ($000) $617 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 13,646 Value ($000) $1,340 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 12,992 Value ($000) $1,538 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 10,103 Value ($000) $1,113 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 9,237 Value ($000) $1,119 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 1,919 Value ($000) $209 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 2,256 Value ($000) $284 Avg Close $117.75 Range $109.24 - $124.69
Q1 2022
Shares 5,761 Value ($000) $780 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 6,204 Value ($000) $843 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 5,217 Value ($000) $626 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 33,223 Value ($000) $4,305 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 24,070 Value ($000) $2,782 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 24,070 Value ($000) $2,782 Avg Close $98.18 Range $92.42 - $101.87