SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

IRON Financial LLC's Holding History (CIK: 0001595509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,000 Value ($000) $632 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 5,182 Value ($000) $637 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 5,482 Value ($000) $810 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 5,923 Value ($000) $932 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 6,580 Value ($000) $1,043 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 6,390 Value ($000) $878 Avg Close $121.23 Range $111.45 - $129.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,000	$632	$106.81	$98.47 - $118.50
Q3 2023	5,182	$637	$129.82	$112.52 - $140.20
Q2 2023	5,482	$810	$138.52	$130.01 - $144.70
Q1 2023	5,923	$932	$137.05	$129.56 - $146.54
Q4 2022	6,580	$1,043	$133.49	$122.17 - $144.26
Q3 2022	6,390	$878	$121.23	$111.45 - $129.33