SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Silver Lake Advisory, LLC's Holding History (CIK: 0001596055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,750 Value ($000) $2,616 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 27,700 Value ($000) $3,008 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 29,052 Value ($000) $2,853 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 30,227 Value ($000) $3,579 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 30,500 Value ($000) $3,359 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 29,621 Value ($000) $3,587 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 30,803 Value ($000) $3,359 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 30,747 Value ($000) $3,870 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 30,262 Value ($000) $4 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 29,498 Value ($000) $4 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 29,053 Value ($000) $4,290 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 28,802 Value ($000) $4,533 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 28,899 Value ($000) $4,579 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 28,815 Value ($000) $3,960 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 28,725 Value ($000) $3,677 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 28,414 Value ($000) $3,847 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 28,275 Value ($000) $3,840 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 27,879 Value ($000) $3,346 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 26,867 Value ($000) $3,568 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 26,585 Value ($000) $3,364 Avg Close $100.50 Range $93.69 - $113.09