SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,650 Value ($000) $0 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 3,750 Value ($000) $1 Avg Close $138.52 Range $130.01 - $144.70

Q2 2022

Shares 6,125 Value ($000) $784 Avg Close $117.74 Range $106.13 - $129.08

Q4 2020

Shares 4,908 Value ($000) $567 Avg Close $98.18 Range $92.42 - $101.87

Q3 2020

Shares 5,058 Value ($000) $584 Avg Close $93.44 Range $85.87 - $103.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,650	$0	$129.82	$112.52 - $140.20
Q2 2023	3,750	$1	$138.52	$130.01 - $144.70
Q2 2022	6,125	$784	$117.74	$106.13 - $129.08
Q4 2020	4,908	$567	$98.18	$92.42 - $101.87
Q3 2020	5,058	$584	$93.44	$85.87 - $103.85