SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,041 Value ($000) $2,254 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 2,445 Value ($000) $266 Avg Close $106.99 Range $96.39 - $113.60
Q2 2024
Shares 110,757 Value ($000) $12,077 Avg Close $106.16 Range $99.66 - $117.47
Q3 2022
Shares 2,753 Value ($000) $378 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 3,472 Value ($000) $444 Avg Close $117.74 Range $106.13 - $129.08
Q4 2021
Shares 2,440 Value ($000) $331 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 7,680 Value ($000) $922 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 22,626 Value ($000) $2,932 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 18,110 Value ($000) $2,291 Avg Close $100.50 Range $93.69 - $113.09
Q3 2020
Shares 19,479 Value ($000) $2,250 Avg Close $93.44 Range $85.87 - $103.85
Q2 2018
Shares 4,000 Value ($000) $430 Avg Close $87.84 Range $75.44 - $98.87
Q2 2017
Shares 5,100 Value ($000) $603 Avg Close $96.25 Range $89.70 - $102.41
Q2 2016
Shares 13,000 Value ($000) $1,981 Avg Close $99.14 Range $92.35 - $113.99