SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,452 Value ($000) $290 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 2,009 Value ($000) $221 Avg Close $109.96 Range $102.04 - $120.51
Q3 2017
Shares 11,016 Value ($000) $1,156 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 11,132 Value ($000) $1,317 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 10,824 Value ($000) $1,418 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 10,617 Value ($000) $1,360 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 10,542 Value ($000) $1,428 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 10,186 Value ($000) $1,552 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 9,840 Value ($000) $1,278 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 9,588 Value ($000) $1,182 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 9,352 Value ($000) $1,067 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 9,046 Value ($000) $981 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 8,426 Value ($000) $975 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 7,797 Value ($000) $787 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 7,586 Value ($000) $750 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 7,384 Value ($000) $787 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 8,891 Value ($000) $865 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 8,561 Value ($000) $887 Avg Close $74.55 Range $70.12 - $79.19