SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,379 Value ($000) $428 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 2,042 Value ($000) $222 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 314 Value ($000) $31 Avg Close $107.22 Range $91.46 - $117.24
Q3 2018
Shares 3,083 Value ($000) $316 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 127 Value ($000) $14 Avg Close $87.84 Range $75.44 - $98.87