SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Parkwood LLC's Holding History (CIK: 0001597823)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,782 Value ($000) $234 Avg Close $102.94 Range $95.88 - $109.05

Q4 2016

Shares 1,973 Value ($000) $253 Avg Close $97.61 Range $92.14 - $102.02

Q3 2016

Shares 3,834 Value ($000) $520 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 3,834 Value ($000) $584 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 4,498 Value ($000) $584 Avg Close $93.46 Range $86.76 - $97.06

Q4 2015

Shares 3,835 Value ($000) $473 Avg Close $87.89 Range $78.54 - $92.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,782	$234	$102.94	$95.88 - $109.05
Q4 2016	1,973	$253	$97.61	$92.14 - $102.02
Q3 2016	3,834	$520	$109.93	$99.83 - $117.50
Q2 2016	3,834	$584	$99.14	$92.35 - $113.99
Q1 2016	4,498	$584	$93.46	$86.76 - $97.06
Q4 2015	3,835	$473	$87.89	$78.54 - $92.65