SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,871 Value ($000) $458 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 3,871 Value ($000) $426 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 4,214 Value ($000) $510 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 4,214 Value ($000) $459 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 4,713 Value ($000) $593 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 4,713 Value ($000) $596 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 4,571 Value ($000) $562 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 4,521 Value ($000) $668 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 4,491 Value ($000) $707 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 4,271 Value ($000) $677 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 4,056 Value ($000) $557 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 3,871 Value ($000) $496 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 3,792 Value ($000) $513 Avg Close $119.51 Range $109.86 - $127.34
Q1 2017
Shares 128 Value ($000) $17 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 128 Value ($000) $16 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 314 Value ($000) $43 Avg Close $109.93 Range $99.83 - $117.50