SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,303 Value ($000) $1,956 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 13,453 Value ($000) $1,878 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 3,512 Value ($000) $450 Avg Close $117.74 Range $106.13 - $129.08

Q1 2022

Shares 34,674 Value ($000) $4,768 Avg Close $119.51 Range $109.86 - $127.34

Q4 2021

Shares 62,737 Value ($000) $8,582 Avg Close $111.01 Range $103.39 - $122.15

Q3 2021

Shares 16,050 Value ($000) $1,921 Avg Close $109.78 Range $102.73 - $117.96

Q3 2020

Shares 5,354 Value ($000) $618 Avg Close $93.44 Range $85.87 - $103.85

Q2 2020

Shares 4,582 Value ($000) $482 Avg Close $93.45 Range $85.05 - $104.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,303	$1,956	$133.49	$122.17 - $144.26
Q3 2022	13,453	$1,878	$121.23	$111.45 - $129.33
Q2 2022	3,512	$450	$117.74	$106.13 - $129.08
Q1 2022	34,674	$4,768	$119.51	$109.86 - $127.34
Q4 2021	62,737	$8,582	$111.01	$103.39 - $122.15
Q3 2021	16,050	$1,921	$109.78	$102.73 - $117.96
Q3 2020	5,354	$618	$93.44	$85.87 - $103.85
Q2 2020	4,582	$482	$93.45	$85.05 - $104.07