SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 218 Value ($000) $24 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 229 Value ($000) $22 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 215 Value ($000) $25 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 115 Value ($000) $13 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 115 Value ($000) $14 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 116 Value ($000) $13 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 166 Value ($000) $21 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 116 Value ($000) $15 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 116 Value ($000) $14 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 116 Value ($000) $17 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 116 Value ($000) $18 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 116 Value ($000) $18 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 116 Value ($000) $16 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 102 Value ($000) $13 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 102 Value ($000) $14 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 102 Value ($000) $14 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 102 Value ($000) $12 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 102 Value ($000) $13 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 102 Value ($000) $13 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 102 Value ($000) $12 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 102 Value ($000) $12 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 102 Value ($000) $11 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 102 Value ($000) $11 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 102 Value ($000) $11 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 102 Value ($000) $11 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 102 Value ($000) $12 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 102 Value ($000) $12 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 102 Value ($000) $10 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 2 Value ($000) $0 Avg Close $86.02 Range $80.38 - $95.18
Q4 2016
Shares 22 Value ($000) $3 Avg Close $97.61 Range $92.14 - $102.02
Q2 2016
Shares 67 Value ($000) $10 Avg Close $99.14 Range $92.35 - $113.99
Q2 2014
Shares 10 Value ($000) $1 Avg Close $71.42 Range $66.76 - $76.52
Q3 2013
Shares 50 Value ($000) $5 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 50 Value ($000) $5 Avg Close $70.84 Range $67.48 - $73.36
Q1 2013
Shares 75 Value ($000) $7 Avg Close $64.01 Range $59.68 - $68.91
Q4 2012
Shares 75 Value ($000) $6 Avg Close — Range —