SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,600 Value ($000) $201 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 1,601 Value ($000) $202 Avg Close $106.81 Range $98.47 - $118.50
Q2 2023
Shares 1,643 Value ($000) $243 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,600 Value ($000) $252 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,600 Value ($000) $254 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,603 Value ($000) $205 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 1,603 Value ($000) $205 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 1,600 Value ($000) $217 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 1,619 Value ($000) $220 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 1,619 Value ($000) $194 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 1,619 Value ($000) $210 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 1,619 Value ($000) $205 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 1,619 Value ($000) $187 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 1,619 Value ($000) $187 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 1,619 Value ($000) $171 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 4,480 Value ($000) $497 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 4,383 Value ($000) $456 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 4,412 Value ($000) $485 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 4,389 Value ($000) $506 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 4,383 Value ($000) $511 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 4,623 Value ($000) $432 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 4,631 Value ($000) $475 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 4,631 Value ($000) $498 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 4,807 Value ($000) $596 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 4,807 Value ($000) $597 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 4,799 Value ($000) $504 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 4,799 Value ($000) $568 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 4,799 Value ($000) $629 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 4,801 Value ($000) $615 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 4,799 Value ($000) $650 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 4,799 Value ($000) $731 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 4,799 Value ($000) $623 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 4,799 Value ($000) $592 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 4,799 Value ($000) $548 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 4,799 Value ($000) $520 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 4,799 Value ($000) $555 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 4,799 Value ($000) $485 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 4,799 Value ($000) $475 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 4,799 Value ($000) $511 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 4,670 Value ($000) $454 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 4,670 Value ($000) $484 Avg Close $74.55 Range $70.12 - $79.19