SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,354 Value ($000) $1,404 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 13,479 Value ($000) $1,464 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 15,412 Value ($000) $1,513 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 14,419 Value ($000) $1,707 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 15,980 Value ($000) $1,760 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 15,900 Value ($000) $1,925 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 15,480 Value ($000) $1,688 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 20,420 Value ($000) $2,570 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 17,990 Value ($000) $2,274 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 22,097 Value ($000) $2,716 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 63,211 Value ($000) $9,334 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 61,009 Value ($000) $9,601 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 64,190 Value ($000) $10,172 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 4,664 Value ($000) $641 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 5,731 Value ($000) $734 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 855,693 Value ($000) $115,870 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 1,024,047 Value ($000) $139,086 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 11,296 Value ($000) $1,356 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 6,449 Value ($000) $836 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 7,225 Value ($000) $914 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 9,595 Value ($000) $1,109 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 9,572 Value ($000) $1,106 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 9,177 Value ($000) $971 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 9,223 Value ($000) $1,024 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 17,660 Value ($000) $1,839 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 15,982 Value ($000) $1,758 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 16,794 Value ($000) $1,934 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 15,576 Value ($000) $1,815 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 17,458 Value ($000) $1,632 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 15,807 Value ($000) $1,622 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 21,900 Value ($000) $2,354 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 15,486 Value ($000) $1,920 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 15,395 Value ($000) $1,913 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 14,949 Value ($000) $1,569 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 14,566 Value ($000) $1,724 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 12,386 Value ($000) $1,624 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 12,563 Value ($000) $1,609 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 13,579 Value ($000) $1,841 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 10,215 Value ($000) $1,557 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 10,161 Value ($000) $1,319 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 13,284 Value ($000) $1,638 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 20,760 Value ($000) $2,369 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 10,557 Value ($000) $1,144 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 10,140 Value ($000) $1,174 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 17,761 Value ($000) $1,794 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 12,540 Value ($000) $1,241 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 12,334 Value ($000) $1,314 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 12,328 Value ($000) $1,199 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 6,818 Value ($000) $706 Avg Close $74.55 Range $70.12 - $79.19