SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 269 Value ($000) $33 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 203 Value ($000) $30 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 202 Value ($000) $32 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 302 Value ($000) $48 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 300 Value ($000) $41 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 298 Value ($000) $38 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 296 Value ($000) $40 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 293 Value ($000) $40 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 291 Value ($000) $35 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 287 Value ($000) $36 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 287 Value ($000) $36 Avg Close $100.50 Range $93.69 - $113.09
Q2 2020
Shares 280 Value ($000) $30 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 278 Value ($000) $31 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 328 Value ($000) $34 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 325 Value ($000) $36 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 323 Value ($000) $37 Avg Close $98.41 Range $92.35 - $103.86