SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,220 Value ($000) $1 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 5,220 Value ($000) $1 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 4,993 Value ($000) $0 Avg Close $107.22 Range $91.46 - $117.24
Q2 2022
Shares 1,024 Value ($000) $202 Avg Close $117.74 Range $106.13 - $129.08
Q4 2018
Shares 2,537 Value ($000) $237 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 2,538 Value ($000) $260 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 2,502 Value ($000) $269 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 2,502 Value ($000) $310 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 2,502 Value ($000) $311 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 2,502 Value ($000) $263 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 2,502 Value ($000) $296 Avg Close $96.25 Range $89.70 - $102.41