SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 31 Value ($000) $4 Avg Close $111.01 Range $103.39 - $122.15

Q3 2018

Shares 31 Value ($000) $3 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 31 Value ($000) $3 Avg Close $87.84 Range $75.44 - $98.87

Q1 2018

Shares 31 Value ($000) $4 Avg Close $97.06 Range $88.53 - $103.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	31	$4	$111.01	$103.39 - $122.15
Q3 2018	31	$3	$86.02	$80.38 - $95.18
Q2 2018	31	$3	$87.84	$75.44 - $98.87
Q1 2018	31	$4	$97.06	$88.53 - $103.96