SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,301 Value ($000) $2,965 Avg Close $106.99 Range $96.39 - $113.60

Q1 2025

Shares 166,398 Value ($000) $19,703 Avg Close $104.34 Range $95.89 - $117.94

Q3 2024

Shares 168,770 Value ($000) $20,438 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 150,600 Value ($000) $16,421 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 347,874 Value ($000) $43,787 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 240,939 Value ($000) $30,450 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 150,000 Value ($000) $18,437 Avg Close $129.82 Range $112.52 - $140.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,301	$2,965	$106.99	$96.39 - $113.60
Q1 2025	166,398	$19,703	$104.34	$95.89 - $117.94
Q3 2024	168,770	$20,438	$111.58	$102.20 - $117.25
Q2 2024	150,600	$16,421	$106.16	$99.66 - $117.47
Q1 2024	347,874	$43,787	$117.75	$109.24 - $124.69
Q4 2023	240,939	$30,450	$106.81	$98.47 - $118.50
Q3 2023	150,000	$18,437	$129.82	$112.52 - $140.20