SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

ARMISTICE CAPITAL, LLC's Holding History (CIK: 0001601086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,985 Value ($000) $1,270 Avg Close $102.85 Range $97.32 - $111.24

Q2 2024

Shares 3,377 Value ($000) $368 Avg Close $106.16 Range $99.66 - $117.47

Q2 2019

Shares 224,000 Value ($000) $25,803 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 100,000 Value ($000) $11,650 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 240,000 Value ($000) $22,438 Avg Close $82.85 Range $72.75 - $91.69

Q3 2018

Shares 516,000 Value ($000) $52,947 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 324,000 Value ($000) $34,824 Avg Close $87.84 Range $75.44 - $98.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,985	$1,270	$102.85	$97.32 - $111.24
Q2 2024	3,377	$368	$106.16	$99.66 - $117.47
Q2 2019	224,000	$25,803	$98.41	$92.35 - $103.86
Q1 2019	100,000	$11,650	$83.62	$73.26 - $93.80
Q4 2018	240,000	$22,438	$82.85	$72.75 - $91.69
Q3 2018	516,000	$52,947	$86.02	$80.38 - $95.18
Q2 2018	324,000	$34,824	$87.84	$75.44 - $98.87