SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,973 Value ($000) $1,107 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 11,194 Value ($000) $1,166 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 12,346 Value ($000) $1,358 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 13,674 Value ($000) $1,575 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 13,842 Value ($000) $1,613 Avg Close $83.62 Range $73.26 - $93.80
Q3 2017
Shares 5,837 Value ($000) $612 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 7,214 Value ($000) $854 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 5,126 Value ($000) $672 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 5,271 Value ($000) $675 Avg Close $97.61 Range $92.14 - $102.02