SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,000 Value ($000) $2,152 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 22,000 Value ($000) $2,389 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 19,500 Value ($000) $1,915 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 22,400 Value ($000) $2,652 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 24,800 Value ($000) $2,731 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 30,500 Value ($000) $3,694 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 21,900 Value ($000) $2,388 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 24,200 Value ($000) $3,046 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 21,500 Value ($000) $2,717 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 22,400 Value ($000) $2,753 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 24,200 Value ($000) $3,574 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 24,500 Value ($000) $3,856 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 29,500 Value ($000) $4,675 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 23,100 Value ($000) $3,174 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 46,800 Value ($000) $5,991 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 36,900 Value ($000) $4,997 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 47,300 Value ($000) $6,424 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 45,300 Value ($000) $5,437 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 14,800 Value ($000) $1,918 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 39,200 Value ($000) $4,960 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 38,200 Value ($000) $4,416 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 29,200 Value ($000) $3,373 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 74,700 Value ($000) $7,904 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 56,000 Value ($000) $6,216 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 31,400 Value ($000) $3,270 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 32,500 Value ($000) $3,576 Avg Close $90.47 Range $82.93 - $97.35
Q1 2017
Shares 19,449 Value ($000) $2,549 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 26,400 Value ($000) $3,381 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 26,400 Value ($000) $3,578 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 132,978 Value ($000) $20,267 Avg Close $99.14 Range $92.35 - $113.99
Q4 2015
Shares 143,500 Value ($000) $16,575 Avg Close $87.89 Range $78.54 - $92.65