SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,843,866 Value ($000) $180,349 Avg Close $102.85 Range $97.32 - $111.24
Q3 2024
Shares 427,699 Value ($000) $51,794 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 872,367 Value ($000) $95,123 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 1,318,144 Value ($000) $165,915 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 680,700 Value ($000) $86,027 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 3,100 Value ($000) $381 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 29,351 Value ($000) $4,334 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 112,851 Value ($000) $17,759 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 68,500 Value ($000) $10,855 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 305,456 Value ($000) $41,973 Avg Close $121.23 Range $111.45 - $129.33
Q1 2022
Shares 142,139 Value ($000) $19,247 Avg Close $119.51 Range $109.86 - $127.34
Q1 2021
Shares 179,803 Value ($000) $22,750 Avg Close $100.50 Range $93.69 - $113.09
Q1 2019
Shares 61,000 Value ($000) $7,107 Avg Close $83.62 Range $73.26 - $93.80
Q1 2017
Shares 800 Value ($000) $105 Avg Close $102.94 Range $95.88 - $109.05
Q4 2014
Shares 3,108 Value ($000) $314 Avg Close $72.97 Range $68.63 - $76.03