SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3 Value ($000) $0 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 3 Value ($000) $1 Avg Close $97.06 Range $88.53 - $103.96
Q1 2017
Shares 3 Value ($000) $0 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 3 Value ($000) $0 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 3 Value ($000) $0 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 3 Value ($000) $0 Avg Close $99.14 Range $92.35 - $113.99
Q4 2015
Shares 3 Value ($000) $1 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 3 Value ($000) $0 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 3 Value ($000) $0 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 3 Value ($000) $347 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 3 Value ($000) $0 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 3 Value ($000) $0 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 3 Value ($000) $319 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 3 Value ($000) $292 Avg Close $68.74 Range $61.78 - $73.06