SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,147 Value ($000) $895 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 8,967 Value ($000) $974 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 8,998 Value ($000) $884 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 9,057 Value ($000) $1,072 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 9,231 Value ($000) $1,017 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 9,201 Value ($000) $1,114 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 9,017 Value ($000) $983 Avg Close $106.16 Range $99.66 - $117.47
Q3 2019
Shares 1,671 Value ($000) $185 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 1,833 Value ($000) $216 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 2,077 Value ($000) $245 Avg Close $83.62 Range $73.26 - $93.80
Q3 2018
Shares 5,737 Value ($000) $587 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 7,160 Value ($000) $771 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 7,340 Value ($000) $910 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 7,586 Value ($000) $935 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 6,805 Value ($000) $712 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 10,641 Value ($000) $1,268 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 7,402 Value ($000) $967 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 8,845 Value ($000) $1,138 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 5,719 Value ($000) $786 Avg Close $109.93 Range $99.83 - $117.50