SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,168 Value ($000) $701 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 7,268 Value ($000) $789 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 7,368 Value ($000) $724 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 13,634 Value ($000) $1,614 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 12,422 Value ($000) $1,368 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 13,635 Value ($000) $1,651 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 17,104 Value ($000) $1,865 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 27,448 Value ($000) $3,455 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 27,721 Value ($000) $3,503 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 25,669 Value ($000) $3,155 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 25,376 Value ($000) $3,747 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 25,520 Value ($000) $4,016 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 25,519 Value ($000) $4,044 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 25,517 Value ($000) $3,506 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 25,316 Value ($000) $3,241 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 25,390 Value ($000) $3,438 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 24,488 Value ($000) $3,326 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 24,387 Value ($000) $2,927 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 24,086 Value ($000) $3,121 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 24,444 Value ($000) $3,093 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 23,593 Value ($000) $2,727 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 24,692 Value ($000) $2,852 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 23,227 Value ($000) $2,458 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 23,727 Value ($000) $2,634 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 25,127 Value ($000) $2,616 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 25,177 Value ($000) $2,770 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 25,177 Value ($000) $2,900 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 25,709 Value ($000) $2,995 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 27,299 Value ($000) $2,552 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 29,439 Value ($000) $3,021 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 28,736 Value ($000) $3,089 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 43,265 Value ($000) $5,365 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 43,995 Value ($000) $5,466 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 47,934 Value ($000) $5,030 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 52,633 Value ($000) $6,228 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 52,528 Value ($000) $6,885 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 52,822 Value ($000) $6,764 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 52,717 Value ($000) $7,145 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 52,310 Value ($000) $7,973 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 52,804 Value ($000) $6,856 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 54,097 Value ($000) $6,672 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 54,566 Value ($000) $6,225 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 52,409 Value ($000) $5,682 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 52,046 Value ($000) $6,023 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 48,201 Value ($000) $4,867 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 47,394 Value ($000) $4,692 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 46,795 Value ($000) $4,987 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 47,990 Value ($000) $4,667 Avg Close $68.74 Range $61.78 - $73.06