SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,397 Value ($000) $1,702 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 7,007 Value ($000) $761 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 1,686 Value ($000) $166 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 383 Value ($000) $45 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 219 Value ($000) $24 Avg Close $109.96 Range $102.04 - $120.51
Q2 2024
Shares 31,949 Value ($000) $3,484 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 215,695 Value ($000) $27,150 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 205,086 Value ($000) $25,919 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 205,086 Value ($000) $26,335 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 196,796 Value ($000) $28,805 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 181,709 Value ($000) $28,626 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 182,272 Value ($000) $28,883 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 191,999 Value ($000) $26,688 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 195,166 Value ($000) $24,983 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 192,636 Value ($000) $26,085 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 17,321 Value ($000) $2,353 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 206,659 Value ($000) $24,805 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 229,208 Value ($000) $29,698 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 224,668 Value ($000) $28,427 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 201,793 Value ($000) $23,327 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 197,525 Value ($000) $22,368 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 197,525 Value ($000) $20,900 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 188,293 Value ($000) $20,901 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 188,293 Value ($000) $19,607 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 171,055 Value ($000) $18,819 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 162,374 Value ($000) $18,704 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 152,193 Value ($000) $17,730 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 146,088 Value ($000) $14,834 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 136,851 Value ($000) $14,042 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 136,620 Value ($000) $14,898 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 126,111 Value ($000) $15,639 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 132,911 Value ($000) $16,513 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 113,927 Value ($000) $11,976 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 109,410 Value ($000) $12,913 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 99,457 Value ($000) $13,055 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 94,521 Value ($000) $12,104 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 98,900 Value ($000) $13,405 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 91,374 Value ($000) $13,926 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 66,175 Value ($000) $8,592 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 63,279 Value ($000) $7,805 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 59,083 Value ($000) $6,741 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 54,027 Value ($000) $5,857 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 45,658 Value ($000) $5,284 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 38,938 Value ($000) $3,932 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 43,932 Value ($000) $4,349 Avg Close $73.44 Range $70.13 - $76.86