SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,814 Value ($000) $794 Avg Close $83.62 Range $73.26 - $93.80
Q3 2018
Shares 28,946 Value ($000) $2,970 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 2,212 Value ($000) $238 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 2,835 Value ($000) $352 Avg Close $97.06 Range $88.53 - $103.96
Q3 2017
Shares 35,027 Value ($000) $3,675 Avg Close $87.54 Range $79.54 - $95.16
Q4 2016
Shares 76,647 Value ($000) $9,815 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 5,931 Value ($000) $804 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 8,233 Value ($000) $1,255 Avg Close $99.14 Range $92.35 - $113.99
Q3 2015
Shares 6,738 Value ($000) $769 Avg Close $81.72 Range $76.55 - $87.09
Q1 2015
Shares 13,554 Value ($000) $1,569 Avg Close $79.42 Range $70.26 - $85.46