SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,368 Value ($000) $920 Avg Close $107.22 Range $91.46 - $117.24
Q1 2023
Shares 25,528 Value ($000) $4,017 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 26,336 Value ($000) $4,173 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 11,832 Value ($000) $1,626 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 34,194 Value ($000) $4,377 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 5,418 Value ($000) $734 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 4,942 Value ($000) $671 Avg Close $111.01 Range $103.39 - $122.15
Q2 2021
Shares 8,635 Value ($000) $1,119 Avg Close $113.87 Range $105.47 - $120.96
Q3 2020
Shares 16,612 Value ($000) $1,919 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 36,021 Value ($000) $3,811 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 3,085 Value ($000) $342 Avg Close $88.23 Range $76.12 - $100.57
Q3 2019
Shares 3,106 Value ($000) $342 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 4,028 Value ($000) $464 Avg Close $98.41 Range $92.35 - $103.86
Q3 2018
Shares 2,724 Value ($000) $280 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 2,176 Value ($000) $234 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 2,782 Value ($000) $345 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 4,615 Value ($000) $573 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 11,181 Value ($000) $1,173 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 6,895 Value ($000) $816 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 21,387 Value ($000) $2,803 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 18,412 Value ($000) $2,358 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 28,293 Value ($000) $3,835 Avg Close $109.93 Range $99.83 - $117.50
Q4 2015
Shares 33,470 Value ($000) $4,128 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 177,471 Value ($000) $20,248 Avg Close $81.72 Range $76.55 - $87.09
Q1 2015
Shares 108,904 Value ($000) $12,603 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 76,356 Value ($000) $7,710 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 79,150 Value ($000) $7,835 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 288,593 Value ($000) $30,755 Avg Close $71.42 Range $66.76 - $76.52