SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

S. R. Schill & Associates's Holding History (CIK: 0001616004)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,000 Value ($000) $305 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 2,000 Value ($000) $260 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 2,000 Value ($000) $247 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 2,186 Value ($000) $249 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 1,999 Value ($000) $217 Avg Close $84.30 Range $79.07 - $88.12