SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,540 Value ($000) $346 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 6,188 Value ($000) $672 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 3,141 Value ($000) $308 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 1,715 Value ($000) $203 Avg Close $104.34 Range $95.89 - $117.94
Q2 2023
Shares 1,392 Value ($000) $206 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,511 Value ($000) $238 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,616 Value ($000) $256 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,597 Value ($000) $219 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 2,396 Value ($000) $307 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 1,571 Value ($000) $213 Avg Close $119.51 Range $109.86 - $127.34
Q4 2017
Shares 2,431 Value ($000) $302 Avg Close $85.77 Range $76.52 - $97.58