SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 202 Value ($000) $20 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 202 Value ($000) $22 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 202 Value ($000) $20 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 230 Value ($000) $24 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 202 Value ($000) $21 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 202 Value ($000) $21 Avg Close $70.84 Range $67.48 - $73.36